Adventure Gold
AGLD · 美元计价
$0.1777
2.13%
≈ ￥1.1728
($0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.1802
24H 最低$0.1732
今日开盘$0.174
24H 成交量$16.15万
流通市值$1,603.76万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 197 |
NMRNumeraire
|
$10.09 | $10.39 | $9.90 | $97.01万 | $7,136.40万 | 1.41% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 206 |
SENTSentient
|
$0.0218 | $0.02315 | $0.02151 | $91.14万 | $1.63亿 | -3.58% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 126 |
RENDERRender
|
$1.672 | $1.72 | $1.65 | $189.42万 | $8.73亿 | -0.77% |
| 293 |
NEIRONeiro
|
$0.00006787 | $0.00006901 | $0.00006692 | $53.78万 | $2,833.19万 | 0.49% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.5318 | $0.5083 | $135.31万 | $5.10亿 | 2.92% |
| 650 |
SQQQBSQQQB
|
$36.84 | $37.23 | $36.35 | $6.80万 | — | -1.05% |
| 693 |
ZMBZMB
|
$99.55 | $100.48 | $96.67 | $1.25万 | — | 1.49% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 278 |
CFXConflux
|
$0.04792 | $0.04854 | $0.0473 | $57.12万 | $2.51亿 | -0.37% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.45 | $161.54 | $156.52 | $154.51万 | $1,975.74万 | -0.41% |
相关站点
共 40 个
Zama - 比特币
Worldcoin - 加密货币行情
Artificial - BTC行情
Official Trump - 币种排行
Injective - 币种排行
牛来 - 比特币
MegaETH - 数字货币市值
Gram - 比特币
Artificial Inu - BTC行情
Hyperliquid - 以太坊ETH价格
Bittensor - 比特币
恒星币 - 比特币行情
Pudgy Penguins - 币种排行
Tether Gold - 数字货币市值
Zama - 加密货币行情
BFUSD - BTC行情
Aave - 以太坊ETH价格
USDC - 比特币
USD.AI - 加密货币行情
Ripple USD - 数字货币市值
Solana - 数字货币市值
Bittensor - 比特币行情
USD.AI - 加密货币行情
Ripple USD - 以太坊ETH价格
以太坊 - 加密货币行情
Solana - 数字货币市值
EUR - 数字货币市值
Solana - 以太坊ETH价格
Aster - BTC行情
Quant - BTC行情
MarsCoin - 数字货币市值
Haedal - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
NEAR Protocol - BTC行情
狗币 - BTC行情
恒星币 - BTC行情
Worldcoin - 以太坊ETH价格
Ripple USD - 币种排行
Ripple USD - 币种排行
达世币 - 数字货币市值