AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$42.1

1.28% ≈ ￥277.86 ($0.53)

更新于 2026-10-30 05:30:02

24H 最高$44.85

24H 最低$40.87

今日开盘$41.57

24H 成交量$18.86万

流通市值$200.84万

24H 涨跌额($0.53)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
286	NMRNumeraire	$9.67	$10.17	$9.37	$76.08万	$7,215.48万	-4.54%
485	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
428	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
515	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
440	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
308	SENTSentient	$0.01963	$0.02179	$0.01928	$66.83万	$1.53亿	-8.61%
360	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
111	RENDERRender	$1.59	$1.72	$1.53	$367.83万	$8.87亿	-6.64%
221	NEIRONeiro	$0.00006439	$0.00007146	$0.00006155	$109.12万	$2,933.43万	-6.79%
138	币安人生币安人生 (BinanceLife)	$0.5255	$0.5465	$0.5069	$239.25万	$5.37亿	0.06%
615	SQQQBSQQQB	$39.44	$39.55	$36.98	$15.66万	—	5.34%
686	ZMBZMB	$96.71	$100.29	$95.79	$3.27万	—	-2.62%
291	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
588	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
375	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
289	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
300	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
225	CFXConflux	$0.04578	$0.04907	$0.04471	$105.87万	$2.55亿	-5.59%
142	COINBCoinbase (bStocks Tokenized St	$156.86	$163.76	$153.42	$228.00万	$2,011.16万	-2.12%