Compound
COMP · 美元计价
$21.43
-0.65%
≈ ￥141.438
(-$0.14)
更新于 2026-10-29 02:40:01
24H 最高$21.72
24H 最低$21.21
今日开盘$21.57
24H 成交量$68.65万
流通市值$2.16亿
24H 涨跌额(-$0.14)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 200 |
NMRNumeraire
|
$10.06 | $10.39 | $9.95 | $94.94万 | $7,231.77万 | 0.80% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 267 |
SENTSentient
|
$0.02164 | $0.0225 | $0.0214 | $63.92万 | $1.59亿 | -3.82% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 123 |
RENDERRender
|
$1.691 | $1.72 | $1.65 | $197.87万 | $8.67亿 | -1.00% |
| 307 |
NEIRONeiro
|
$0.00006824 | $0.00006901 | $0.00006692 | $52.37万 | $2,843.98万 | 0.12% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5262 | $0.5318 | $0.5096 | $135.84万 | $5.24亿 | 2.98% |
| 645 |
SQQQBSQQQB
|
$36.38 | $37.13 | $36.35 | $7.46万 | — | -2.02% |
| 693 |
ZMBZMB
|
$100.15 | $100.48 | $96.67 | $1.16万 | — | 2.54% |
| 239 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 509 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 314 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 237 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 278 |
CFXConflux
|
$0.04832 | $0.04854 | $0.0473 | $58.20万 | $2.51亿 | 0.35% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$160.16 | $161.54 | $156.52 | $151.78万 | $1,967.16万 | -0.38% |
相关站点
共 40 个
艾达币 - 比特币行情
Pepe - 以太坊ETH价格
Plasma - 币种排行
Ondo - BTC行情
艾达币 - 比特币行情
Raydium - 比特币
NEAR Protocol - 比特币
Chainlink - 币种排行
Aptos - 比特币行情
Pepe - 币种排行
以太坊 - 比特币
狗币 - 数字货币市值
Katana - 比特币行情
Sui - 币种排行
Celo - 比特币行情
PAX Gold - 比特币行情
Sui - BTC行情
Celestia - 比特币行情
达世币 - BTC行情
USD.AI - BTC行情
Katana - 币种排行
Renzo - 币种排行
Aptos - 比特币
MegaETH - 币种排行
恒星币 - 币种排行
币安币 - 以太坊ETH价格
Optimism - 比特币
Aster - 比特币
RWUSD - 加密货币行情
Pump.fun - BTC行情
Aster - 以太坊ETH价格
Tokamak - 比特币
比特现金 - 比特币
币安币 - BTC行情
PAX Gold - 以太坊ETH价格
Zama - BTC行情
Katana - 以太坊ETH价格
QQQB - 加密货币行情
Aptos - 比特币行情
NEAR Protocol - 币种排行