district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-10-28 14:10:02
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$796.18万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 173 |
NMRNumeraire
|
$10.05 | $10.21 | $9.69 | $116.33万 | $7,136.40万 | 3.40% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 117 |
SENTSentient
|
$0.02173 | $0.02332 | $0.02079 | $229.36万 | $1.63亿 | 3.77% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 133 |
RENDERRender
|
$1.69 | $1.72 | $1.66 | $176.34万 | $8.73亿 | 0.42% |
| 305 |
NEIRONeiro
|
$0.0000684 | $0.00006888 | $0.0000653 | $52.46万 | $2,833.19万 | 3.01% |
| 204 |
币安人生币安人生 (BinanceLife)
|
$0.5156 | $0.5226 | $0.5014 | $88.90万 | $5.10亿 | 1.62% |
| 634 |
SQQQBSQQQB
|
$36.49 | $39.02 | $36.46 | $9.83万 | — | -5.76% |
| 685 |
ZMBZMB
|
$97.57 | $98.83 | $96.70 | $2.02万 | — | -0.52% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 273 |
CFXConflux
|
$0.04794 | $0.04854 | $0.04693 | $62.37万 | $2.51亿 | 0.57% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.55 | $162.68 | $158.00 | $124.10万 | $1,975.74万 | -0.45% |
相关站点
共 40 个
MegaETH - 比特币行情
StraitsX XUSD - 币种排行
Ondo - BTC行情
Aptos - 数字货币市值
Plasma - 以太坊ETH价格
比特现金 - 比特币行情
Aptos - 比特币行情
Starknet - 币种排行
Caldera - 比特币
Osmosis - 数字货币市值
First Digital - 比特币
Celo - 数字货币市值
Pump.fun - 数字货币市值
瑞波币 - BTC行情
Quant - BTC行情
USD.AI - 比特币行情
NEAR Protocol - 比特币行情
Uniswap - 以太坊ETH价格
Bubblemaps - BTC行情
比特币 - 加密货币行情
Lorenzo - 比特币行情
Gram - 币种排行
Official Trump - 比特币
Pepe - 比特币行情
比特现金 - 比特币
莱特币 - 比特币行情
Pepe - 数字货币市值
Plume - 币种排行
比特现金 - 以太坊ETH价格
MarsCoin - 币种排行
Polkadot - 比特币
以太坊 - 加密货币行情
Tutorial - 比特币
Renzo - 数字货币市值
Internet - 数字货币市值
PAX Gold - 数字货币市值
Uniswap - 比特币行情
Renzo - BTC行情
Pepe - 加密货币行情
Sui - 比特币