Intel (bStocks Tokenized Stock
INTCB · 美元计价
$95.27
6.36%
≈ ￥628.782
($5.70)
更新于 2026-10-28 15:45:02
24H 最高$95.75
24H 最低$89.34
今日开盘$89.57
24H 成交量$828.96万
流通市值$5,869.14万
24H 涨跌额($5.70)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 174 |
NMRNumeraire
|
$10.12 | $10.21 | $9.75 | $115.61万 | $7,136.40万 | 2.64% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 114 |
SENTSentient
|
$0.02182 | $0.02332 | $0.02104 | $233.53万 | $1.63亿 | 3.61% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 129 |
RENDERRender
|
$1.676 | $1.72 | $1.66 | $181.99万 | $8.73亿 | -0.36% |
| 292 |
NEIRONeiro
|
$0.00006836 | $0.00006888 | $0.0000653 | $55.56万 | $2,833.19万 | 2.94% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.525 | $0.5318 | $0.5014 | $118.51万 | $5.10亿 | 3.76% |
| 632 |
SQQQBSQQQB
|
$36.49 | $38.98 | $36.38 | $9.74万 | — | -6.24% |
| 684 |
ZMBZMB
|
$97.4 | $98.83 | $96.70 | $1.98万 | — | -0.46% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 267 |
CFXConflux
|
$0.04807 | $0.04854 | $0.04693 | $63.82万 | $2.51亿 | 0.76% |
| 165 |
COINBCoinbase (bStocks Tokenized St
|
$158.63 | $162.68 | $158.00 | $128.16万 | $1,975.74万 | -0.28% |
相关站点
共 40 个
USD.AI - 加密货币行情
Aave - 加密货币行情
Celo - 数字货币市值
Haedal - BTC行情
Injective - 币种排行
Starknet - BTC行情
艾达币 - 数字货币市值
USDC - 加密货币行情
Injective - 以太坊ETH价格
First Digital - 比特币行情
Pudgy Penguins - 比特币行情
Celo - BTC行情
Chainlink - 加密货币行情
Pump.fun - 币种排行
Renzo - 币种排行
Caldera - 币种排行
Midnight - 币种排行
Bubblemaps - 比特币
Pudgy Penguins - 数字货币市值
First Digital - BTC行情
Internet - 加密货币行情
Aptos - 以太坊ETH价格
Vana - 币种排行
PancakeSwap - BTC行情
Aster - 以太坊ETH价格
PAX Gold - BTC行情
恒星币 - 加密货币行情
Gram - 数字货币市值
United Stables - 币种排行
Tokamak - 以太坊ETH价格
USDC - 加密货币行情
USD.AI - 加密货币行情
Ondo - BTC行情
Artificial - BTC行情
瑞波币 - 加密货币行情
Hyperliquid - 比特币
大零币 - 币种排行
LayerZero - 以太坊ETH价格
Injective - 以太坊ETH价格
波场 - 币种排行