IOST
IOST · 美元计价
$0.000802
2.17%
≈ ￥0.0052932
($0.00)
更新于 2026-10-29 05:00:01
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000785
24H 成交量$154.75万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 207 |
NMRNumeraire
|
$10.16 | $10.39 | $9.95 | $95.57万 | $7,231.77万 | 1.50% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 266 |
SENTSentient
|
$0.0213 | $0.0223 | $0.02122 | $67.65万 | $1.59亿 | -3.36% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 113 |
RENDERRender
|
$1.714 | $1.74 | $1.65 | $230.82万 | $8.67亿 | 1.42% |
| 299 |
NEIRONeiro
|
$0.00006924 | $0.00006986 | $0.00006692 | $55.86万 | $2,843.98万 | 2.15% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.524 | $0.5318 | $0.51 | $140.19万 | $5.24亿 | 2.73% |
| 648 |
SQQQBSQQQB
|
$37.28 | $37.45 | $35.72 | $7.91万 | — | 0.76% |
| 695 |
ZMBZMB
|
$98.7 | $100.48 | $96.67 | $1.06万 | — | 1.18% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
CFXConflux
|
$0.04863 | $0.04915 | $0.0473 | $60.95万 | $2.51亿 | 1.46% |
| 160 |
COINBCoinbase (bStocks Tokenized St
|
$160.67 | $162.60 | $156.52 | $148.86万 | $1,967.16万 | 0.65% |
相关站点
共 40 个
First Digital - 加密货币行情
USD1 - 数字货币市值
Ethena - 数字货币市值
Starknet - 币种排行
Blur - 币种排行
Sui - 比特币
Katana - 比特币行情
比特现金 - 比特币
以太坊 - 加密货币行情
Official Trump - 加密货币行情
Pudgy Penguins - 数字货币市值
Celo - 比特币
Tutorial - 数字货币市值
Optimism - 数字货币市值
Raydium - 比特币
Lorenzo - 比特币行情
Aster - 比特币行情
比特现金 - 币种排行
Quant - 加密货币行情
Artificial - 比特币行情
MegaETH - 币种排行
Arbitrum - 以太坊ETH价格
Aptos - BTC行情
United Stables - 币种排行
Bittensor - BTC行情
Sui - 比特币
Shiba Inu - 币种排行
Midnight - 加密货币行情
Midnight - 数字货币市值
Polkadot - 以太坊ETH价格
Uniswap - 币种排行
Ripple USD - BTC行情
Solana - 币种排行
Plume - 币种排行
USD.AI - 加密货币行情
大零币 - 以太坊ETH价格
莱特币 - 数字货币市值
Injective - BTC行情
EUR - BTC行情
Pepe - 加密货币行情