Kite
KITE · 美元计价
$0.116
-1.94%
≈ ￥0.7656
(-$0.00)
更新于 2026-10-29 04:20:01
24H 最高$0.1195
24H 最低$0.1142
今日开盘$0.1183
24H 成交量$71.05万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 205 |
NMRNumeraire
|
$10.17 | $10.39 | $9.95 | $95.32万 | $7,231.77万 | 1.70% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 355 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 271 |
SENTSentient
|
$0.02144 | $0.0223 | $0.0214 | $64.95万 | $1.59亿 | -3.12% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 114 |
RENDERRender
|
$1.7 | $1.74 | $1.65 | $225.57万 | $8.67亿 | 0.35% |
| 300 |
NEIRONeiro
|
$0.00006913 | $0.00006986 | $0.00006692 | $55.18万 | $2,843.98万 | 1.83% |
| 166 |
币安人生币安人生 (BinanceLife)
|
$0.5248 | $0.5318 | $0.5096 | $138.59万 | $5.24亿 | 2.70% |
| 646 |
SQQQBSQQQB
|
$36.74 | $37.10 | $35.72 | $7.78万 | — | -0.73% |
| 694 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.10万 | — | 2.09% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 282 |
CFXConflux
|
$0.04848 | $0.04915 | $0.0473 | $59.82万 | $2.51亿 | 1.17% |
| 153 |
COINBCoinbase (bStocks Tokenized St
|
$161.14 | $162.60 | $156.52 | $151.53万 | $1,967.16万 | 0.74% |
相关站点
共 40 个
LayerZero - 比特币
达世币 - BTC行情
Plume - 比特币
Artificial Inu - 比特币
Aptos - BTC行情
Midnight - 以太坊ETH价格
MyShell - 加密货币行情
Gitcoin - 比特币
Gitcoin - 币种排行
Tutorial - 比特币
MegaETH - 以太坊ETH价格
Internet - 币种排行
Optimism - BTC行情
恒星币 - BTC行情
Aave - 数字货币市值
Artificial - 比特币
Raydium - 比特币
Aptos - 数字货币市值
Aave - 以太坊ETH价格
USD.AI - 币种排行
Tether Gold - 比特币行情
Ondo - 以太坊ETH价格
MegaETH - 数字货币市值
Midnight - 比特币
Ondo - BTC行情
达世币 - 比特币行情
Huma Finance - 以太坊ETH价格
Injective - BTC行情
Pepe - BTC行情
Zama - BTC行情
瑞波币 - 比特币
StraitsX XUSD - 比特币行情
大零币 - 比特币行情
Aptos - BTC行情
Raydium - 比特币
恒星币 - 以太坊ETH价格
Algorand - BTC行情
Starknet - 数字货币市值
Pepe - 以太坊ETH价格
Official Trump - 比特币