South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.19
15.10%
≈ ￥87.054
($1.73)
更新于 2026-10-28 19:25:02
24H 最高$13.38
24H 最低$11.31
今日开盘$11.46
24H 成交量$1,100.45万
流通市值$1,898.63万
24H 涨跌额($1.73)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 196 |
NMRNumeraire
|
$10.38 | $10.38 | $9.75 | $97.87万 | $7,136.40万 | 4.53% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 118 |
SENTSentient
|
$0.022 | $0.02332 | $0.02151 | $220.54万 | $1.63亿 | 2.23% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 137 |
RENDERRender
|
$1.695 | $1.72 | $1.66 | $175.87万 | $8.73亿 | 1.62% |
| 286 |
NEIRONeiro
|
$0.00006841 | $0.00006901 | $0.00006594 | $55.97万 | $2,833.19万 | 3.43% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5264 | $0.5318 | $0.5053 | $123.95万 | $5.10亿 | 3.85% |
| 625 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $10.14万 | — | -3.92% |
| 688 |
ZMBZMB
|
$97.06 | $98.83 | $96.70 | $1.21万 | — | -1.18% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 293 |
CFXConflux
|
$0.04826 | $0.04854 | $0.04729 | $53.55万 | $2.51亿 | 1.64% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.52 | $162.68 | $158.00 | $161.82万 | $1,975.74万 | -1.18% |
相关站点
共 40 个
Blur - BTC行情
Bittensor - 币种排行
Ethena - 数字货币市值
PAX Gold - 币种排行
Vana - 币种排行
PancakeSwap - 比特币
莱特币 - 比特币行情
Starknet - 比特币行情
Ondo - 币种排行
Quant - 加密货币行情
Renzo - 比特币行情
Pepe - 加密货币行情
Avalanche - 以太坊ETH价格
Aster - 数字货币市值
Artificial - 币种排行
Bittensor - 加密货币行情
瑞波币 - 币种排行
Injective - 加密货币行情
Avalanche - 加密货币行情
Bittensor - 比特币行情
狗币 - 数字货币市值
Haedal - 数字货币市值
Initia - 比特币
NFP - 币种排行
Uniswap - BTC行情
Caldera - 币种排行
Caldera - 比特币行情
Gram - 以太坊ETH价格
Tokamak - 加密货币行情
Uniswap - 数字货币市值
Aerodrome - 币种排行
Bubblemaps - 币种排行
莱特币 - 比特币行情
Uniswap - 加密货币行情
艾达币 - 以太坊ETH价格
Chainlink - 加密货币行情
RWUSD - 币种排行
First Digital - 加密货币行情
Quant - 币种排行
Initia - 以太坊ETH价格