MDX
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-10-28 22:30:03
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 195 |
NMRNumeraire
|
$10.15 | $10.39 | $9.78 | $101.03万 | $7,136.40万 | 3.26% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 191 |
SENTSentient
|
$0.02156 | $0.02315 | $0.02151 | $101.99万 | $1.63亿 | -4.90% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 127 |
RENDERRender
|
$1.651 | $1.72 | $1.65 | $190.35万 | $8.73亿 | -1.49% |
| 293 |
NEIRONeiro
|
$0.00006708 | $0.00006901 | $0.00006692 | $55.02万 | $2,833.19万 | 0.18% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5209 | $0.5318 | $0.5071 | $138.35万 | $5.10亿 | 2.18% |
| 645 |
SQQQBSQQQB
|
$36.96 | $37.79 | $36.35 | $7.74万 | — | -2.02% |
| 693 |
ZMBZMB
|
$99.92 | $100.41 | $96.67 | $1.21万 | — | 2.20% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 290 |
CFXConflux
|
$0.04739 | $0.04854 | $0.0473 | $56.44万 | $2.51亿 | -0.88% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$158.55 | $161.54 | $156.52 | $153.10万 | $1,975.74万 | -0.53% |
相关站点
共 40 个
USD1 - 比特币
莱特币 - 加密货币行情
Chainlink - 比特币行情
Zama - 数字货币市值
Brevis - 数字货币市值
Initia - 比特币行情
比特现金 - 比特币
EUR - 加密货币行情
狗币 - BTC行情
Worldcoin - 加密货币行情
Chainlink - 比特币
Initia - 以太坊ETH价格
USD.AI - 币种排行
Bittensor - 比特币
RWUSD - 比特币行情
Internet - 比特币
Aster - 币种排行
Ripple USD - 数字货币市值
PAX Gold - 比特币行情
Tokamak - 加密货币行情
狗币 - 比特币
Aave - 币种排行
Raydium - 比特币
Aptos - 币种排行
Plume - 以太坊ETH价格
RWUSD - 加密货币行情
USDC - 加密货币行情
Ethena - 比特币
Aster - 币种排行
Internet - BTC行情
Optimism - 币种排行
Celo - 币种排行
Aster - 数字货币市值
Blur - 加密货币行情
Renzo - 数字货币市值
波场 - 比特币行情
Tutorial - 加密货币行情
NEAR Protocol - 比特币行情
Initia - 数字货币市值
Filecoin - 比特币行情