Meteora
MET · 美元计价
$0.3133
-1.57%
≈ ￥2.0678
(-$0.01)
更新于 2026-10-28 20:20:07
24H 最高$0.324
24H 最低$0.3129
今日开盘$0.3183
24H 成交量$60.59万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 193 |
NMRNumeraire
|
$10.22 | $10.39 | $9.75 | $102.88万 | $7,136.40万 | 3.02% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 141 |
SENTSentient
|
$0.02202 | $0.02332 | $0.02158 | $166.63万 | $1.63亿 | -1.92% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 135 |
RENDERRender
|
$1.673 | $1.72 | $1.66 | $181.76万 | $8.73亿 | 0.48% |
| 277 |
NEIRONeiro
|
$0.00006792 | $0.00006901 | $0.00006618 | $59.76万 | $2,833.19万 | 2.35% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5264 | $0.5318 | $0.5071 | $122.49万 | $5.10亿 | 3.75% |
| 628 |
SQQQBSQQQB
|
$36.52 | $38.20 | $36.35 | $9.87万 | — | -3.69% |
| 691 |
ZMBZMB
|
$96.91 | $98.83 | $96.70 | $1.07万 | — | -1.31% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 292 |
CFXConflux
|
$0.04792 | $0.04854 | $0.04751 | $55.50万 | $2.51亿 | 0.29% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$158.05 | $162.68 | $157.63 | $163.82万 | $1,975.74万 | -1.80% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Celo - BTC行情
Initia - 币种排行
Artificial Inu - 比特币行情
RWUSD - BTC行情
Tutorial - 加密货币行情
Tokamak - 币种排行
MegaETH - 币种排行
Gram - BTC行情
Plasma - 加密货币行情
比特币 - BTC行情
MarsCoin - 数字货币市值
波场 - 币种排行
比特现金 - 以太坊ETH价格
Official Trump - 比特币
达世币 - BTC行情
Quant - 以太坊ETH价格
Artificial - BTC行情
Hedera - 以太坊ETH价格
币安币 - 数字货币市值
Worldcoin - BTC行情
Quant - 比特币
Tokamak - 以太坊ETH价格
Uniswap - 比特币行情
First Digital - 比特币
Internet - BTC行情
Avalanche - 比特币行情
Injective - BTC行情
PAX Gold - 币种排行
Gitcoin - 币种排行
Gram - 币种排行
比特币 - 加密货币行情
Plasma - 币种排行
达世币 - 以太坊ETH价格
Injective - 数字货币市值
Celestia - BTC行情
Pepe - 数字货币市值
USDC - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Gitcoin - 加密货币行情