Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$529.66
-0.15%
≈ ￥3495.76
(-$0.77)
更新于 2026-10-28 22:20:02
24H 最高$535.13
24H 最低$529.15
今日开盘$530.43
24H 成交量$70.23万
流通市值$431.24万
24H 涨跌额(-$0.77)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 196 |
NMRNumeraire
|
$10.14 | $10.39 | $9.75 | $101.34万 | $7,136.40万 | 3.58% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 187 |
SENTSentient
|
$0.02159 | $0.02315 | $0.02151 | $104.92万 | $1.63亿 | -4.09% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 127 |
RENDERRender
|
$1.657 | $1.72 | $1.65 | $189.22万 | $8.73亿 | -0.72% |
| 292 |
NEIRONeiro
|
$0.00006718 | $0.00006901 | $0.00006665 | $55.80万 | $2,833.19万 | 0.77% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5235 | $0.5318 | $0.5071 | $135.33万 | $5.10亿 | 2.97% |
| 644 |
SQQQBSQQQB
|
$36.94 | $38.12 | $36.35 | $7.79万 | — | -3.10% |
| 693 |
ZMBZMB
|
$99.29 | $99.30 | $96.67 | $1.17万 | — | 1.58% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 291 |
CFXConflux
|
$0.04742 | $0.04854 | $0.04735 | $56.42万 | $2.51亿 | -0.69% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$158.84 | $161.54 | $156.52 | $154.08万 | $1,975.74万 | -0.01% |
相关站点
共 40 个
Aster - 比特币行情
RWUSD - BTC行情
United Stables - 数字货币市值
Gitcoin - 加密货币行情
Renzo - 比特币
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 比特币行情
Optimism - 比特币
NEAR Protocol - 数字货币市值
Sui - 币种排行
Aave - 比特币
Quant - 加密货币行情
Starknet - 币种排行
Tokamak - 比特币行情
Celo - BTC行情
瑞波币 - 以太坊ETH价格
Vana - 币种排行
艾达币 - 币种排行
Internet - 加密货币行情
Hedera - 数字货币市值
Worldcoin - 数字货币市值
LayerZero - 加密货币行情
Aerodrome - 加密货币行情
Pepe - 数字货币市值
Renzo - 加密货币行情
Plume - 以太坊ETH价格
LayerZero - 币种排行
狗币 - 数字货币市值
Chainlink - 加密货币行情
Midnight - BTC行情
牛来 - 加密货币行情
Official Trump - 比特币
Internet - BTC行情
Caldera - 加密货币行情
Plasma - 比特币
恒星币 - 加密货币行情
Blur - 以太坊ETH价格
USD.AI - 加密货币行情
StraitsX XUSD - 以太坊ETH价格