Origin Token
OGN · 美元计价
$0.02571
-2.65%
≈ ￥0.169686
(-$0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02641
24H 成交量$39.70万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 206 |
NMRNumeraire
|
$10.01 | $10.39 | $9.97 | $97.95万 | $7,240.07万 | 0.20% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 271 |
SENTSentient
|
$0.02141 | $0.0222 | $0.02122 | $63.77万 | $1.56亿 | -2.81% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 121 |
RENDERRender
|
$1.689 | $1.74 | $1.65 | $214.21万 | $8.85亿 | 0.06% |
| 305 |
NEIRONeiro
|
$0.00006816 | $0.00006986 | $0.00006692 | $53.81万 | $2,891.53万 | 0.28% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5286 | $0.5318 | $0.51 | $133.61万 | $5.29亿 | 3.06% |
| 642 |
SQQQBSQQQB
|
$37.33 | $37.65 | $35.72 | $8.63万 | — | 1.08% |
| 694 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.27万 | — | 2.07% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 298 |
CFXConflux
|
$0.04792 | $0.04915 | $0.0473 | $55.37万 | $2.54亿 | -0.44% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$159.22 | $162.60 | $156.52 | $118.95万 | $1,993.13万 | 0.41% |
相关站点
共 40 个
牛来 - 数字货币市值
Artificial Inu - 比特币行情
Worldcoin - 以太坊ETH价格
Solana - BTC行情
Gitcoin - 数字货币市值
Solana - BTC行情
狗币 - 加密货币行情
Artificial Inu - BTC行情
Starknet - 币种排行
NEAR Protocol - 比特币行情
Ethena - 以太坊ETH价格
Polkadot - 比特币
Aave - 数字货币市值
比特现金 - 数字货币市值
USDC - 以太坊ETH价格
Artificial - 币种排行
牛来 - 以太坊ETH价格
Midnight - 加密货币行情
Celo - 币种排行
RWUSD - 币种排行
达世币 - 加密货币行情
Initia - 比特币行情
Celestia - 比特币行情
Celo - BTC行情
牛来 - BTC行情
Hedera - BTC行情
Hedera - 币种排行
Hyperliquid - 比特币行情
Tether Gold - 加密货币行情
USDC - 比特币
Injective - 以太坊ETH价格
Hedera - 数字货币市值
Huma Finance - 以太坊ETH价格
Midnight - 比特币
NEAR Protocol - BTC行情
瑞波币 - 数字货币市值
Initia - BTC行情
EUR - 以太坊ETH价格
Nillion - 比特币行情
比特现金 - BTC行情