OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-10-29 02:25:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 199 |
NMRNumeraire
|
$10 | $10.39 | $9.95 | $95.09万 | $7,231.77万 | -0.40% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 428 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 264 |
SENTSentient
|
$0.02149 | $0.02257 | $0.0214 | $64.31万 | $1.59亿 | -4.11% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 125 |
RENDERRender
|
$1.665 | $1.72 | $1.65 | $189.94万 | $8.67亿 | -2.00% |
| 310 |
NEIRONeiro
|
$0.00006756 | $0.00006901 | $0.00006692 | $51.34万 | $2,843.98万 | -0.53% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5096 | $135.52万 | $5.24亿 | 2.92% |
| 646 |
SQQQBSQQQB
|
$36.95 | $37.13 | $36.35 | $6.80万 | — | -0.43% |
| 693 |
ZMBZMB
|
$99.33 | $100.48 | $96.67 | $1.16万 | — | 1.73% |
| 239 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 237 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 277 |
CFXConflux
|
$0.04788 | $0.04854 | $0.0473 | $57.74万 | $2.51亿 | -0.52% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$158.65 | $161.54 | $156.52 | $149.87万 | $1,967.16万 | -1.23% |
相关站点
共 40 个
币安币 - 加密货币行情
Tokamak - BTC行情
Gram - 加密货币行情
瑞波币 - 以太坊ETH价格
币安币 - 加密货币行情
Aptos - 数字货币市值
Hedera - 数字货币市值
Solana - 比特币行情
First Digital - 以太坊ETH价格
Pepe - 以太坊ETH价格
Gram - 币种排行
USDC - 数字货币市值
Tether Gold - 以太坊ETH价格
大零币 - 比特币
Filecoin - 加密货币行情
Uniswap - 数字货币市值
Renzo - 比特币
Hedera - BTC行情
Gitcoin - 数字货币市值
Algorand - 比特币
Algorand - BTC行情
Polkadot - BTC行情
大零币 - 币种排行
Raydium - 数字货币市值
USD1 - BTC行情
Uniswap - 比特币行情
Aptos - 以太坊ETH价格
波场 - 比特币
QQQB - 比特币行情
Starknet - 数字货币市值
Tether Gold - 数字货币市值
Pepe - 比特币
United Stables - 以太坊ETH价格
Celestia - 数字货币市值
Ethena - 以太坊ETH价格
Ethena - BTC行情
Tutorial - 加密货币行情
Blur - 比特币
Arbitrum - 数字货币市值
Aptos - 加密货币行情