Succinct
PROVE · 美元计价
$0.1943
0.57%
≈ ￥1.2824
($0.00)
更新于 2026-10-29 04:00:02
24H 最高$0.1963
24H 最低$0.1909
今日开盘$0.1932
24H 成交量$29.42万
流通市值$3,753.86万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 203 |
NMRNumeraire
|
$10.2 | $10.39 | $9.95 | $94.56万 | $7,231.77万 | 2.31% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 270 |
SENTSentient
|
$0.0216 | $0.0223 | $0.0214 | $63.93万 | $1.59亿 | -2.35% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 113 |
RENDERRender
|
$1.725 | $1.73 | $1.65 | $220.66万 | $8.67亿 | 1.47% |
| 299 |
NEIRONeiro
|
$0.00006928 | $0.0000693 | $0.00006692 | $53.88万 | $2,843.98万 | 1.96% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.5318 | $0.5096 | $137.64万 | $5.24亿 | 3.33% |
| 646 |
SQQQBSQQQB
|
$36.25 | $37.10 | $36.19 | $7.16万 | — | -2.05% |
| 695 |
ZMBZMB
|
$100.09 | $100.48 | $96.67 | $1.06万 | — | 2.75% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 313 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
CFXConflux
|
$0.04875 | $0.04875 | $0.0473 | $57.59万 | $2.51亿 | 1.54% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$162.45 | $162.47 | $156.52 | $157.05万 | $1,967.16万 | 0.89% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Artificial - 加密货币行情
EUR - 加密货币行情
Tether Gold - 数字货币市值
Filecoin - 以太坊ETH价格
Katana - BTC行情
First Digital - 以太坊ETH价格
Bubblemaps - 加密货币行情
Renzo - 币种排行
Bittensor - 比特币
Gram - 数字货币市值
NEAR Protocol - BTC行情
波场 - BTC行情
USD.AI - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Nillion - 加密货币行情
Hyperliquid - 比特币
Gitcoin - 比特币
大零币 - 数字货币市值
Bubblemaps - 比特币行情
Aster - BTC行情
Nillion - 比特币行情
Tutorial - 比特币
Celo - 币种排行
Haedal - 以太坊ETH价格
Avalanche - 数字货币市值
Worldcoin - 比特币
Plasma - 比特币
Artificial - 以太坊ETH价格
Worldcoin - 币种排行
Bubblemaps - 比特币行情
LayerZero - 加密货币行情
Huma Finance - BTC行情
Tokamak - BTC行情
MegaETH - 加密货币行情
币安币 - 加密货币行情
波场 - 比特币
波场 - BTC行情
Caldera - BTC行情
Huma Finance - BTC行情