Raydium

RAY · 美元计价

$1.6458

-6.92% ≈ ￥10.8623 (-$0.12)

更新于 2026-10-29 17:00:01

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7682

24H 成交量$554.67万

流通市值$4.86亿

24H 涨跌额(-$0.12)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
264	NMRNumeraire	$9.95	$10.39	$9.73	$71.26万	$7,240.07万	-1.97%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
254	SENTSentient	$0.02102	$0.0222	$0.02078	$73.51万	$1.56亿	-3.13%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
114	RENDERRender	$1.631	$1.74	$1.61	$264.63万	$8.85亿	-3.26%
330	NEIRONeiro	$0.00006667	$0.00006986	$0.00006573	$51.23万	$2,891.53万	-2.70%
142	币安人生币安人生 (BinanceLife)	$0.5399	$0.5454	$0.5182	$182.24万	$5.29亿	2.23%
625	SQQQBSQQQB	$37.54	$38.15	$35.72	$11.47万	—	2.68%
690	ZMBZMB	$99.69	$100.48	$96.67	$2.01万	—	2.46%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
275	CFXConflux	$0.04695	$0.04915	$0.04638	$69.64万	$2.54亿	-2.19%
195	COINBCoinbase (bStocks Tokenized St	$157.85	$162.60	$156.52	$102.36万	$1,993.13万	-1.02%