Raydium

RAY · 美元计价

$1.6692

-2.61% ≈ ￥11.0167 (-$0.04)

更新于 2026-10-29 22:25:02

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7139

24H 成交量$477.26万

流通市值$4.86亿

24H 涨跌额(-$0.04)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
327	NMRNumeraire	$9.97	$10.26	$9.73	$49.63万	$7,240.07万	-1.77%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
366	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
286	SENTSentient	$0.02102	$0.0221	$0.02078	$61.66万	$1.56亿	-2.41%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
113	RENDERRender	$1.666	$1.74	$1.61	$261.46万	$8.85亿	0.79%
355	NEIRONeiro	$0.00006778	$0.00006986	$0.00006573	$44.42万	$2,891.53万	1.15%
144	币安人生币安人生 (BinanceLife)	$0.5364	$0.5454	$0.5183	$174.95万	$5.29亿	2.94%
613	SQQQBSQQQB	$37.84	$38.38	$35.72	$12.70万	—	2.69%
687	ZMBZMB	$97.53	$100.48	$95.79	$3.12万	—	-2.68%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
263	CFXConflux	$0.04782	$0.04915	$0.04638	$70.22万	$2.54亿	0.97%
195	COINBCoinbase (bStocks Tokenized St	$162.18	$163.02	$156.68	$103.90万	$1,993.13万	2.50%