TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$428.69

-2.13% ≈ ￥2829.35 (-$9.34)

更新于 2026-10-29 16:50:02

24H 最高$441.14

24H 最低$426.88

今日开盘$438.03

24H 成交量$89.16万

流通市值$960.52万

24H 涨跌额(-$9.34)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
257	NMRNumeraire	$9.91	$10.39	$9.73	$72.84万	$7,240.07万	-2.84%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
447	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
256	SENTSentient	$0.02106	$0.0222	$0.02078	$73.11万	$1.56亿	-3.04%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
114	RENDERRender	$1.63	$1.74	$1.61	$263.10万	$8.85亿	-3.44%
327	NEIRONeiro	$0.00006649	$0.00006986	$0.00006573	$51.53万	$2,891.53万	-3.27%
142	币安人生币安人生 (BinanceLife)	$0.5381	$0.5454	$0.5182	$181.45万	$5.29亿	1.64%
634	SQQQBSQQQB	$37.74	$38.15	$35.72	$10.60万	—	3.23%
690	ZMBZMB	$99.58	$100.48	$96.67	$2.01万	—	2.34%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
275	CFXConflux	$0.04683	$0.04915	$0.04638	$69.35万	$2.54亿	-2.48%
196	COINBCoinbase (bStocks Tokenized St	$157.37	$162.60	$156.52	$102.31万	$1,993.13万	-1.51%