TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$436.09

-0.70% ≈ ￥2878.19 (-$3.06)

更新于 2026-10-30 00:00:01

24H 最高$441.14

24H 最低$426.88

今日开盘$439.15

24H 成交量$87.45万

流通市值$952.84万

24H 涨跌额(-$3.06)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
339	NMRNumeraire	$10.1	$10.26	$9.73	$49.07万	$7,215.48万	-0.10%
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
371	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
455	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
381	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
283	SENTSentient	$0.02119	$0.02207	$0.02078	$64.20万	$1.53亿	-3.94%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
116	RENDERRender	$1.712	$1.74	$1.61	$270.41万	$8.87亿	2.39%
324	NEIRONeiro	$0.00006982	$0.00006993	$0.00006573	$51.78万	$2,933.43万	3.03%
146	币安人生币安人生 (BinanceLife)	$0.5371	$0.5454	$0.5183	$180.13万	$5.37亿	2.27%
599	SQQQBSQQQB	$37.55	$38.38	$35.72	$14.64万	—	2.04%
688	ZMBZMB	$97.34	$100.31	$95.79	$3.14万	—	-2.46%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
264	CFXConflux	$0.0487	$0.04915	$0.04638	$71.78万	$2.55亿	1.69%
177	COINBCoinbase (bStocks Tokenized St	$161.97	$163.69	$156.68	$121.33万	$2,011.16万	2.09%