Western Digital (bStocks Token
WDCB · 美元计价
$385.53
6.69%
≈ ￥2544.5
($24.18)
更新于 2026-10-28 20:50:02
24H 最高$389.93
24H 最低$357.69
今日开盘$361.35
24H 成交量$46.74万
流通市值$277.04万
24H 涨跌额($24.18)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 194 |
NMRNumeraire
|
$10.21 | $10.39 | $9.75 | $102.39万 | $7,136.40万 | 2.61% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 149 |
SENTSentient
|
$0.0219 | $0.02332 | $0.02158 | $156.64万 | $1.63亿 | -2.58% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 134 |
RENDERRender
|
$1.662 | $1.72 | $1.66 | $184.73万 | $8.73亿 | -1.48% |
| 282 |
NEIRONeiro
|
$0.00006743 | $0.00006901 | $0.00006618 | $57.82万 | $2,833.19万 | 0.54% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5267 | $0.5318 | $0.5071 | $132.02万 | $5.10亿 | 3.32% |
| 633 |
SQQQBSQQQB
|
$36.66 | $38.20 | $36.35 | $9.38万 | — | -3.12% |
| 693 |
ZMBZMB
|
$97.11 | $98.83 | $96.70 | $1.04万 | — | -1.13% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 290 |
CFXConflux
|
$0.04766 | $0.04854 | $0.04751 | $56.54万 | $2.51亿 | -0.75% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$157.87 | $162.68 | $157.42 | $164.52万 | $1,975.74万 | -2.57% |
相关站点
共 40 个
Tokamak - BTC行情
RWUSD - 以太坊ETH价格
Injective - 以太坊ETH价格
Midnight - BTC行情
NEAR Protocol - 加密货币行情
NEAR Protocol - BTC行情
Haedal - BTC行情
First Digital - 以太坊ETH价格
Pump.fun - BTC行情
Bubblemaps - 比特币行情
NFP - 币种排行
Aave - 比特币
比特现金 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Pepe - 比特币行情
以太坊 - 比特币行情
NFP - 数字货币市值
Ripple USD - 数字货币市值
Pudgy Penguins - 加密货币行情
USDC - 加密货币行情
NEAR Protocol - 数字货币市值
Internet - BTC行情
Polkadot - 加密货币行情
Arbitrum - 比特币行情
StraitsX XUSD - 币种排行
艾达币 - 加密货币行情
Blur - BTC行情
恒星币 - 以太坊ETH价格
Tutorial - 比特币行情
Celestia - 数字货币市值
Starknet - 币种排行
Official Trump - 以太坊ETH价格
Huma Finance - 比特币
Ethena - 数字货币市值
Aerodrome - 币种排行
Nillion - 比特币行情
Filecoin - 数字货币市值
牛来 - BTC行情
Ripple USD - 币种排行
Lorenzo - 以太坊ETH价格