Aave

AAVE · 美元计价

$129.75

-3.95% ≈ ￥856.35 (-$5.33)

更新于 2026-10-29 15:35:01

24H 最高$138.73

24H 最低$128.54

今日开盘$135.08

24H 成交量$1,568.33万

流通市值$20.75亿

24H 涨跌额(-$5.33)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
240	NMRNumeraire	$9.84	$10.39	$9.73	$78.42万	$7,240.07万	-2.28%
415	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
261	SENTSentient	$0.02089	$0.0222	$0.02078	$72.61万	$1.56亿	-4.17%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
112	RENDERRender	$1.618	$1.74	$1.61	$271.11万	$8.85亿	-3.35%
313	NEIRONeiro	$0.00006629	$0.00006986	$0.00006573	$54.85万	$2,891.53万	-2.94%
144	币安人生币安人生 (BinanceLife)	$0.537	$0.5425	$0.5182	$171.02万	$5.29亿	2.29%
630	SQQQBSQQQB	$37.69	$38.15	$35.72	$11.10万	—	3.29%
692	ZMBZMB	$99.71	$100.48	$96.67	$1.81万	—	2.37%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
331	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
286	CFXConflux	$0.04656	$0.04915	$0.04638	$66.20万	$2.54亿	-2.76%
184	COINBCoinbase (bStocks Tokenized St	$157.06	$162.60	$156.52	$121.85万	$1,993.13万	-1.17%