Aevo
AEVO · 美元计价
$0.02215
0.45%
≈ ￥0.14619
($0.00)
更新于 2026-10-29 06:20:02
24H 最高$0.02248
24H 最低$0.02164
今日开盘$0.02205
24H 成交量$8.16万
流通市值$2,046.53万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 209 |
NMRNumeraire
|
$10.11 | $10.39 | $9.95 | $95.38万 | $7,231.77万 | 1.30% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 266 |
SENTSentient
|
$0.02167 | $0.0223 | $0.02122 | $67.60万 | $1.59亿 | -1.41% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 118 |
RENDERRender
|
$1.704 | $1.74 | $1.65 | $225.47万 | $8.67亿 | 0.24% |
| 298 |
NEIRONeiro
|
$0.00006895 | $0.00006986 | $0.00006692 | $56.47万 | $2,843.98万 | 1.26% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5318 | $0.51 | $140.52万 | $5.24亿 | 3.11% |
| 646 |
SQQQBSQQQB
|
$37.39 | $37.48 | $35.72 | $8.25万 | — | 1.22% |
| 694 |
ZMBZMB
|
$98.95 | $100.48 | $96.67 | $1.11万 | — | 1.29% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 301 |
CFXConflux
|
$0.04853 | $0.04915 | $0.0473 | $55.33万 | $2.51亿 | 0.77% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$160.17 | $162.60 | $156.52 | $125.79万 | $1,967.16万 | 0.69% |
相关站点
共 40 个
币安币 - 加密货币行情
Bittensor - 以太坊ETH价格
Internet - BTC行情
Pepe - 比特币
Worldcoin - 数字货币市值
Filecoin - 以太坊ETH价格
Bittensor - BTC行情
Aster - 比特币行情
Gitcoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Aster - BTC行情
Official Trump - 币种排行
USDC - BTC行情
Shiba Inu - 比特币
狗币 - 比特币
USD.AI - 比特币行情
Bittensor - 币种排行
恒星币 - 加密货币行情
Pepe - BTC行情
比特币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
牛来 - 以太坊ETH价格
Blur - 比特币
Chainlink - 数字货币市值
Pudgy Penguins - 比特币行情
LITEB - 加密货币行情
恒星币 - 币种排行
PAX Gold - 比特币
Hyperliquid - 比特币行情
Pepe - 加密货币行情
Plume - 以太坊ETH价格
Bittensor - 加密货币行情
Ripple USD - 数字货币市值
Ethena - BTC行情
Aptos - 比特币
Aster - 比特币行情
Uniswap - 币种排行
Initia - 比特币行情
USD.AI - 币种排行
币安币 - 币种排行