Lombard

BARD · 美元计价

$0.1108

0.45% ≈ ￥0.73128 ($0.00)

更新于 2026-10-29 21:00:03

24H 最高$0.1123

24H 最低$0.1076

今日开盘$0.1103

24H 成交量$14.53万

流通市值$4,426.59万

24H 涨跌额($0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
326	NMRNumeraire	$9.94	$10.26	$9.73	$50.30万	$7,240.07万	-2.36%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
378	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
279	SENTSentient	$0.02132	$0.0221	$0.02078	$62.84万	$1.56亿	-2.78%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
111	RENDERRender	$1.664	$1.74	$1.61	$266.32万	$8.85亿	0.00%
347	NEIRONeiro	$0.00006776	$0.00006986	$0.00006573	$45.65万	$2,891.53万	0.24%
143	币安人生币安人生 (BinanceLife)	$0.5372	$0.5454	$0.5182	$175.68万	$5.29亿	2.03%
628	SQQQBSQQQB	$37.52	$38.15	$35.72	$11.00万	—	2.46%
687	ZMBZMB	$98.59	$100.48	$96.67	$2.69万	—	1.59%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
264	CFXConflux	$0.04783	$0.04915	$0.04638	$70.29万	$2.54亿	0.13%
198	COINBCoinbase (bStocks Tokenized St	$158.11	$162.60	$156.52	$97.31万	$1,993.13万	0.24%