Celo

CELO · 美元计价

$0.07093

-11.76% ≈ ￥0.468138 (-$0.01)

更新于 2026-10-30 09:45:02

24H 最高$0.08348

24H 最低$0.06814

今日开盘$0.08038

24H 成交量$1,359.82万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
269	NMRNumeraire	$9.3	$10.14	$9.09	$98.75万	$7,215.48万	-6.63%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
536	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
482	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
312	SENTSentient	$0.01894	$0.02146	$0.0188	$79.00万	$1.53亿	-11.54%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
100	RENDERRender	$1.501	$1.72	$1.45	$528.38万	$8.87亿	-9.96%
201	NEIRONeiro	$0.0000608	$0.00007146	$0.00005797	$159.55万	$2,933.43万	-9.98%
102	币安人生币安人生 (BinanceLife)	$0.5079	$0.5465	$0.4891	$525.20万	$5.37亿	-3.33%
634	SQQQBSQQQB	$40.54	$40.66	$37.15	$16.12万	—	7.62%
687	ZMBZMB	$96.71	$100.29	$95.79	$3.33万	—	-2.82%
336	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
330	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
217	CFXConflux	$0.04426	$0.04907	$0.04277	$145.33万	$2.55亿	-6.84%
147	COINBCoinbase (bStocks Tokenized St	$151.42	$163.76	$150.19	$257.60万	$2,011.16万	-4.39%