Chiliz

CHZ · 美元计价

$0.01293

0.54% ≈ ￥0.085338 ($0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.01325

24H 最低$0.01249

今日开盘$0.01286

24H 成交量$71.76万

流通市值$1.39亿

24H 涨跌额($0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
342	NMRNumeraire	$9.97	$10.26	$9.73	$49.25万	$7,215.48万	-0.30%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
387	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
285	SENTSentient	$0.0206	$0.02179	$0.02058	$64.40万	$1.53亿	-4.54%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
112	RENDERRender	$1.674	$1.74	$1.61	$288.95万	$8.87亿	0.60%
266	NEIRONeiro	$0.00006869	$0.00007146	$0.00006573	$71.85万	$2,933.43万	1.57%
142	币安人生币安人生 (BinanceLife)	$0.5381	$0.5465	$0.5183	$201.44万	$5.37亿	2.07%
604	SQQQBSQQQB	$38.2	$38.38	$35.72	$14.18万	—	3.78%
689	ZMBZMB	$97.46	$100.31	$95.79	$3.14万	—	-2.04%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
563	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
256	CFXConflux	$0.04824	$0.04915	$0.04638	$74.46万	$2.55亿	0.82%
174	COINBCoinbase (bStocks Tokenized St	$160.38	$163.69	$156.68	$134.32万	$2,011.16万	0.72%