Cookie DAO
COOKIE · 美元计价
$0.00898
-0.77%
≈ ￥0.059268
(-$0.00)
更新于 2026-10-29 04:45:01
24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.00905
24H 成交量$5.58万
流通市值$719.66万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 205 |
NMRNumeraire
|
$10.14 | $10.39 | $9.95 | $95.64万 | $7,231.77万 | 1.40% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 261 |
SENTSentient
|
$0.02128 | $0.0223 | $0.02122 | $68.67万 | $1.59亿 | -3.49% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 113 |
RENDERRender
|
$1.701 | $1.74 | $1.65 | $228.88万 | $8.67亿 | 0.65% |
| 299 |
NEIRONeiro
|
$0.00006883 | $0.00006986 | $0.00006692 | $55.82万 | $2,843.98万 | 1.52% |
| 166 |
币安人生币安人生 (BinanceLife)
|
$0.5221 | $0.5318 | $0.5096 | $139.62万 | $5.24亿 | 2.23% |
| 647 |
SQQQBSQQQB
|
$37.35 | $37.35 | $35.72 | $7.86万 | — | 0.67% |
| 695 |
ZMBZMB
|
$99.32 | $100.48 | $96.67 | $1.05万 | — | 1.84% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 284 |
CFXConflux
|
$0.04842 | $0.04915 | $0.0473 | $60.52万 | $2.51亿 | 1.11% |
| 158 |
COINBCoinbase (bStocks Tokenized St
|
$160.56 | $162.60 | $156.52 | $148.48万 | $1,967.16万 | 0.61% |
相关站点
共 40 个
First Digital - BTC行情
牛来 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Quant - 比特币行情
Polkadot - 加密货币行情
StraitsX XUSD - 比特币行情
Artificial Inu - 加密货币行情
Chainlink - 比特币
大零币 - 数字货币市值
Tether Gold - 比特币行情
Plume - 币种排行
Renzo - 以太坊ETH价格
QQQB - BTC行情
Celo - 比特币行情
NEAR Protocol - 加密货币行情
Arbitrum - 以太坊ETH价格
Shiba Inu - 比特币行情
LayerZero - 以太坊ETH价格
USDC - 比特币行情
莱特币 - 币种排行
币安币 - 以太坊ETH价格
Caldera - 比特币行情
Pepe - 数字货币市值
RWUSD - BTC行情
Artificial Inu - 比特币
币安币 - 比特币行情
瑞波币 - 比特币
瑞波币 - 数字货币市值
Shiba Inu - 比特币行情
Filecoin - 数字货币市值
Solana - 数字货币市值
Ripple USD - 比特币
NFP - 比特币行情
Official Trump - 数字货币市值
Arbitrum - BTC行情
Artificial - 以太坊ETH价格
Tether Gold - 币种排行
Renzo - BTC行情
Blur - 加密货币行情
Artificial Inu - 币种排行