CRMB

CRMB · 美元计价

$231.18

-4.11% ≈ ￥1525.79 (-$9.91)

更新于 2026-10-29 22:50:02

24H 最高$243.23

24H 最低$225.55

今日开盘$241.09

24H 成交量$3.12万

流通市值—

24H 涨跌额(-$9.91)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
338	NMRNumeraire	$10	$10.26	$9.73	$48.48万	$7,240.07万	-1.38%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
287	SENTSentient	$0.02104	$0.0221	$0.02078	$61.73万	$1.56亿	-3.00%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
115	RENDERRender	$1.674	$1.74	$1.61	$262.35万	$8.85亿	0.60%
344	NEIRONeiro	$0.00006844	$0.00006986	$0.00006573	$47.25万	$2,891.53万	1.47%
148	币安人生币安人生 (BinanceLife)	$0.538	$0.5454	$0.5183	$174.59万	$5.29亿	2.91%
608	SQQQBSQQQB	$38.11	$38.38	$35.72	$13.69万	—	3.08%
687	ZMBZMB	$96.98	$100.31	$95.79	$3.12万	—	-3.06%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
262	CFXConflux	$0.04817	$0.04915	$0.04638	$71.19万	$2.54亿	1.01%
192	COINBCoinbase (bStocks Tokenized St	$161.93	$163.69	$156.68	$106.01万	$1,993.13万	1.80%