Cartesi
CTSI · 美元计价
$0.02776
-0.47%
≈ ￥0.183216
(-$0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.02846
24H 最低$0.02774
今日开盘$0.02789
24H 成交量$8.42万
流通市值$2,665.06万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 198 |
NMRNumeraire
|
$10 | $10.39 | $9.95 | $94.20万 | $7,231.77万 | 0.20% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 239 |
SENTSentient
|
$0.02162 | $0.02257 | $0.02151 | $73.33万 | $1.59亿 | -2.57% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 125 |
RENDERRender
|
$1.652 | $1.72 | $1.65 | $184.62万 | $8.67亿 | -2.36% |
| 309 |
NEIRONeiro
|
$0.0000671 | $0.00006901 | $0.00006692 | $50.17万 | $2,843.98万 | -0.99% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.5318 | $0.5093 | $129.17万 | $5.24亿 | 3.53% |
| 646 |
SQQQBSQQQB
|
$36.91 | $37.17 | $36.35 | $6.70万 | — | -0.41% |
| 693 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.21万 | — | 1.35% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 273 |
CFXConflux
|
$0.04757 | $0.04854 | $0.0473 | $58.54万 | $2.51亿 | -1.12% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$158.37 | $161.54 | $156.52 | $151.89万 | $1,967.16万 | -1.30% |
相关站点
共 40 个
Solv Protocol - 比特币行情
StraitsX XUSD - 比特币行情
波场 - 加密货币行情
Raydium - 以太坊ETH价格
Lorenzo - 比特币
Blur - BTC行情
Solv Protocol - 币种排行
USD1 - 加密货币行情
Artificial Inu - BTC行情
QQQB - 比特币行情
MyShell - 比特币行情
Ripple USD - 比特币
United Stables - 数字货币市值
Hedera - 数字货币市值
MegaETH - 以太坊ETH价格
Optimism - 币种排行
Midnight - 数字货币市值
Tokamak - 比特币行情
Blur - 以太坊ETH价格
Sui - 币种排行
Solana - 币种排行
Bubblemaps - 加密货币行情
Hyperliquid - 以太坊ETH价格
Gram - 以太坊ETH价格
Caldera - 数字货币市值
Lorenzo - 比特币
Pump.fun - BTC行情
比特现金 - 比特币
QQQB - 比特币行情
狗币 - 比特币
Nillion - 数字货币市值
Gram - 加密货币行情
EUR - 数字货币市值
Uniswap - BTC行情
QQQB - 以太坊ETH价格
波场 - 比特币行情
Celestia - 比特币
Internet - 币种排行
Gram - 数字货币市值
Raydium - 比特币