Decred

DCR · 美元计价

$13.7

-4.33% ≈ ￥90.42 (-$0.62)

更新于 2026-10-30 15:05:02

24H 最高$14.50

24H 最低$13.10

今日开盘$14.32

24H 成交量$22.96万

流通市值$2.54亿

24H 涨跌额(-$0.62)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
208	NMRNumeraire	$9.15	$10.14	$8.60	$171.87万	$7,215.48万	-7.39%
527	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
478	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
550	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
492	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
277	SENTSentient	$0.01784	$0.02138	$0.01752	$100.59万	$1.53亿	-15.17%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
97	RENDERRender	$1.578	$1.72	$1.45	$576.19万	$8.87亿	-2.77%
199	NEIRONeiro	$0.00006326	$0.00007146	$0.00005797	$184.91万	$2,933.43万	-4.82%
110	币安人生币安人生 (BinanceLife)	$0.522	$0.5465	$0.4891	$512.87万	$5.37亿	-0.95%
631	SQQQBSQQQB	$40.05	$40.71	$37.25	$16.25万	—	6.69%
690	ZMBZMB	$97.01	$99.85	$95.79	$3.02万	—	-2.71%
346	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
434	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
216	CFXConflux	$0.04595	$0.04907	$0.04277	$159.15万	$2.55亿	-1.37%
152	COINBCoinbase (bStocks Tokenized St	$154.27	$163.76	$150.11	$269.17万	$2,011.16万	-1.89%