Ether.fi

ETHFI · 美元计价

$0.6713

3.09% ≈ ￥4.4306 ($0.02)

更新于 2026-10-29 23:05:04

24H 最高$0.6885

24H 最低$0.6425

今日开盘$0.6512

24H 成交量$355.66万

流通市值$6.83亿

24H 涨跌额($0.02)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
339	NMRNumeraire	$9.98	$10.26	$9.73	$48.01万	$7,240.07万	-1.09%
422	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
380	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
289	SENTSentient	$0.02098	$0.0221	$0.02078	$61.28万	$1.56亿	-3.67%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
116	RENDERRender	$1.679	$1.74	$1.61	$262.66万	$8.85亿	0.90%
342	NEIRONeiro	$0.0000686	$0.00006986	$0.00006573	$47.54万	$2,891.53万	1.60%
149	币安人生币安人生 (BinanceLife)	$0.5384	$0.5454	$0.5183	$174.97万	$5.29亿	2.63%
601	SQQQBSQQQB	$37.97	$38.38	$35.72	$14.34万	—	2.68%
688	ZMBZMB	$96.63	$100.31	$95.79	$3.13万	—	-3.29%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
261	CFXConflux	$0.04833	$0.04915	$0.04638	$71.49万	$2.54亿	1.11%
181	COINBCoinbase (bStocks Tokenized St	$160.95	$163.69	$156.68	$118.37万	$1,993.13万	1.48%