FIS

FIS · 美元计价

$0.0191

-2.55% ≈ ￥0.12606 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.0219

24H 最低$0.0176

今日开盘$0.0196

24H 成交量$20.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.88

最高日期2021-03-01

历史最低$0.0171

最低日期2025-10-01

FIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
286	NMRNumeraire	$9.59	$10.17	$9.37	$76.62万	$7,215.48万	-5.61%
483	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
430	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
515	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
441	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
311	SENTSentient	$0.01948	$0.02179	$0.01928	$65.82万	$1.53亿	-10.02%
363	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
109	RENDERRender	$1.571	$1.72	$1.53	$370.89万	$8.87亿	-8.24%
218	NEIRONeiro	$0.00006389	$0.00007146	$0.00006155	$109.92万	$2,933.43万	-7.73%
140	币安人生币安人生 (BinanceLife)	$0.5217	$0.5465	$0.5069	$239.55万	$5.37亿	-0.44%
615	SQQQBSQQQB	$39.45	$39.55	$36.98	$15.75万	—	5.74%
687	ZMBZMB	$96.72	$100.29	$95.79	$3.23万	—	-2.16%
293	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
589	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
377	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
291	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
300	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
227	CFXConflux	$0.04551	$0.04907	$0.04471	$106.32万	$2.55亿	-6.40%
145	COINBCoinbase (bStocks Tokenized St	$156.84	$163.76	$153.42	$229.89万	$2,011.16万	-2.09%