Flux

FLUX · 美元计价

$0.0672

-0.74% ≈ ￥0.44352 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.069

24H 最低$0.0657

今日开盘$0.0677

24H 成交量$29.45万

流通市值$2,870.37万

24H 涨跌额(-$0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
332	NMRNumeraire	$9.98	$10.26	$9.73	$49.01万	$7,240.07万	-1.77%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
447	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
285	SENTSentient	$0.02098	$0.0221	$0.02078	$61.72万	$1.56亿	-2.78%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
113	RENDERRender	$1.666	$1.74	$1.61	$260.62万	$8.85亿	0.79%
355	NEIRONeiro	$0.00006778	$0.00006986	$0.00006573	$44.36万	$2,891.53万	1.04%
146	币安人生币安人生 (BinanceLife)	$0.5366	$0.5454	$0.5183	$173.49万	$5.29亿	3.05%
614	SQQQBSQQQB	$37.93	$38.38	$35.72	$12.74万	—	2.93%
688	ZMBZMB	$97.53	$100.48	$95.79	$3.09万	—	-2.44%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
263	CFXConflux	$0.04782	$0.04915	$0.04638	$70.02万	$2.54亿	0.87%
195	COINBCoinbase (bStocks Tokenized St	$161.93	$163.02	$156.68	$103.55万	$1,993.13万	2.11%