Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 21:30:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
330	NMRNumeraire	$9.96	$10.26	$9.73	$50.00万	$7,240.07万	-2.54%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
280	SENTSentient	$0.02123	$0.0221	$0.02078	$61.89万	$1.56亿	-2.03%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
113	RENDERRender	$1.663	$1.74	$1.61	$265.60万	$8.85亿	0.06%
350	NEIRONeiro	$0.00006789	$0.00006986	$0.00006573	$45.45万	$2,891.53万	0.73%
143	币安人生币安人生 (BinanceLife)	$0.536	$0.5454	$0.5182	$175.95万	$5.29亿	2.47%
623	SQQQBSQQQB	$37.6	$38.15	$35.72	$11.85万	—	2.90%
688	ZMBZMB	$98.53	$100.48	$96.67	$2.78万	—	1.90%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
261	CFXConflux	$0.048	$0.04915	$0.04638	$70.48万	$2.54亿	0.61%
198	COINBCoinbase (bStocks Tokenized St	$158.83	$162.60	$156.68	$97.98万	$1,993.13万	0.41%