GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.48
0.13%
≈ ￥154.968
($0.03)
更新于 2026-10-29 00:50:02
24H 最高$23.77
24H 最低$23.13
今日开盘$23.45
24H 成交量$3.53万
流通市值$644.04万
24H 涨跌额($0.03)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 197 |
NMRNumeraire
|
$10.03 | $10.39 | $9.94 | $93.79万 | $7,231.77万 | 0.60% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 226 |
SENTSentient
|
$0.02172 | $0.02259 | $0.02151 | $78.29万 | $1.59亿 | -3.51% |
| 294 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 128 |
RENDERRender
|
$1.656 | $1.72 | $1.65 | $183.51万 | $8.67亿 | -1.31% |
| 305 |
NEIRONeiro
|
$0.00006721 | $0.00006901 | $0.00006692 | $51.50万 | $2,843.98万 | -0.36% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5084 | $131.38万 | $5.24亿 | 3.27% |
| 653 |
SQQQBSQQQB
|
$36.81 | $37.17 | $36.35 | $6.15万 | — | -0.70% |
| 693 |
ZMBZMB
|
$99.58 | $100.48 | $96.67 | $1.21万 | — | 1.13% |
| 237 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 272 |
CFXConflux
|
$0.0478 | $0.04854 | $0.0473 | $58.00万 | $2.51亿 | -0.15% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.37 | $161.54 | $156.52 | $151.92万 | $1,967.16万 | -0.99% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Raydium - BTC行情
Nillion - BTC行情
Bubblemaps - 币种排行
QQQB - BTC行情
瑞波币 - BTC行情
Sui - 比特币行情
以太坊 - 币种排行
USD.AI - 加密货币行情
Caldera - BTC行情
NFP - BTC行情
达世币 - 数字货币市值
Renzo - 币种排行
Plume - 加密货币行情
牛来 - 数字货币市值
EUR - BTC行情
QQQB - BTC行情
Huma Finance - BTC行情
EUR - 比特币行情
Starknet - 比特币
Gram - 数字货币市值
Official Trump - 以太坊ETH价格
莱特币 - BTC行情
Arbitrum - 比特币
LayerZero - 以太坊ETH价格
Vana - 以太坊ETH价格
Internet - 比特币行情
NEAR Protocol - BTC行情
Ethena - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
First Digital - 比特币
First Digital - 数字货币市值
Katana - 币种排行
Blur - 加密货币行情
Arbitrum - 数字货币市值
StraitsX XUSD - 加密货币行情
莱特币 - 加密货币行情
USD1 - BTC行情
狗币 - 比特币行情