GSB

GSB · 美元计价

$941.03

2.48% ≈ ￥6210.8 ($22.77)

更新于 2026-10-29 20:55:02

24H 最高$941.51

24H 最低$914.49

今日开盘$918.26

24H 成交量$5.68万

流通市值—

24H 涨跌额($22.77)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
322	NMRNumeraire	$9.94	$10.26	$9.73	$51.38万	$7,240.07万	-2.26%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
279	SENTSentient	$0.02133	$0.0221	$0.02078	$63.23万	$1.56亿	-2.47%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
110	RENDERRender	$1.657	$1.74	$1.61	$266.58万	$8.85亿	-0.30%
347	NEIRONeiro	$0.00006759	$0.00006986	$0.00006573	$45.55万	$2,891.53万	0.16%
143	币安人生币安人生 (BinanceLife)	$0.5371	$0.5454	$0.5182	$175.38万	$5.29亿	1.98%
629	SQQQBSQQQB	$37.58	$38.15	$35.72	$10.91万	—	2.62%
687	ZMBZMB	$98.54	$100.48	$96.67	$2.65万	—	1.53%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
263	CFXConflux	$0.04781	$0.04915	$0.04638	$70.16万	$2.54亿	0.27%
199	COINBCoinbase (bStocks Tokenized St	$157.9	$162.60	$156.52	$97.35万	$1,993.13万	0.02%