Gitcoin
GTC · 美元计价
$0.247
2.59%
≈ ￥1.6302
($0.01)
更新于 2026-10-29 05:25:01
24H 最高$0.27578
24H 最低$0.23688
今日开盘$0.24076
24H 成交量$668.61万
流通市值$2,143.38万
24H 涨跌额($0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 208 |
NMRNumeraire
|
$10.18 | $10.39 | $9.95 | $95.58万 | $7,231.77万 | 2.11% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 268 |
SENTSentient
|
$0.02155 | $0.0223 | $0.02122 | $66.79万 | $1.59亿 | -1.78% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 114 |
RENDERRender
|
$1.715 | $1.74 | $1.65 | $231.14万 | $8.67亿 | 1.90% |
| 297 |
NEIRONeiro
|
$0.00006958 | $0.00006986 | $0.00006692 | $56.94万 | $2,843.98万 | 2.84% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5263 | $0.5318 | $0.51 | $140.28万 | $5.24亿 | 3.12% |
| 646 |
SQQQBSQQQB
|
$37.27 | $37.45 | $35.72 | $8.18万 | — | 0.76% |
| 695 |
ZMBZMB
|
$99 | $100.48 | $96.67 | $1.06万 | — | 1.31% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 285 |
CFXConflux
|
$0.04868 | $0.04915 | $0.0473 | $61.31万 | $2.51亿 | 1.76% |
| 164 |
COINBCoinbase (bStocks Tokenized St
|
$160.76 | $162.60 | $156.52 | $145.05万 | $1,967.16万 | 1.52% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
牛来 - BTC行情
币安币 - 以太坊ETH价格
Tokamak - 比特币行情
Solana - 币种排行
NEAR Protocol - 币种排行
Artificial - BTC行情
Worldcoin - 以太坊ETH价格
Hedera - 比特币行情
Aave - 币种排行
Tokamak - 数字货币市值
Avalanche - 以太坊ETH价格
瑞波币 - BTC行情
Sui - 数字货币市值
Solana - BTC行情
Arbitrum - 加密货币行情
以太坊 - 币种排行
First Digital - 加密货币行情
Hedera - BTC行情
Bubblemaps - 数字货币市值
Pump.fun - BTC行情
USDC - 加密货币行情
Hedera - BTC行情
币安币 - BTC行情
Tokamak - 以太坊ETH价格
Zama - 比特币行情
Haedal - 币种排行
Official Trump - BTC行情
Pump.fun - BTC行情
LayerZero - 币种排行
MyShell - 数字货币市值
NEAR Protocol - 比特币行情
Sui - 比特币
First Digital - 加密货币行情
EUR - 比特币行情
United Stables - 以太坊ETH价格
Polkadot - 加密货币行情
Worldcoin - 加密货币行情
Lorenzo - 比特币
Solana - 币种排行