Hedera
HBAR · 美元计价
$0.0761
-0.31%
≈ ￥0.50226
(-$0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.0773
24H 最低$0.07532
今日开盘$0.07634
24H 成交量$861.12万
流通市值$33.72亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 181 |
NMRNumeraire
|
$10.06 | $10.21 | $9.69 | $109.14万 | $7,136.40万 | 3.39% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 116 |
SENTSentient
|
$0.02174 | $0.02332 | $0.02079 | $230.01万 | $1.63亿 | 4.42% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 131 |
RENDERRender
|
$1.684 | $1.72 | $1.66 | $176.81万 | $8.73亿 | 0.78% |
| 304 |
NEIRONeiro
|
$0.0000683 | $0.00006888 | $0.0000653 | $53.03万 | $2,833.19万 | 3.19% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.5318 | $0.5014 | $116.64万 | $5.10亿 | 3.73% |
| 632 |
SQQQBSQQQB
|
$36.46 | $39.02 | $36.46 | $9.86万 | — | -6.22% |
| 685 |
ZMBZMB
|
$97.52 | $98.83 | $96.70 | $2.00万 | — | -0.46% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 274 |
CFXConflux
|
$0.04784 | $0.04854 | $0.04693 | $61.27万 | $2.51亿 | 0.59% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$158.88 | $162.68 | $158.00 | $126.38万 | $1,975.74万 | -0.13% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
牛来 - 币种排行
Plasma - BTC行情
Aster - BTC行情
恒星币 - 比特币行情
艾达币 - 加密货币行情
First Digital - 以太坊ETH价格
Bubblemaps - 数字货币市值
NFP - BTC行情
Osmosis - 比特币行情
BFUSD - 比特币行情
Animecoin - BTC行情
Tether Gold - 比特币
Arbitrum - 数字货币市值
Tokamak - 比特币行情
牛来 - 币种排行
Sui - 币种排行
Ondo - 加密货币行情
Aster - BTC行情
莱特币 - 比特币行情
Hyperliquid - 比特币行情
Renzo - 比特币
Ethena - 数字货币市值
恒星币 - 币种排行
NEAR Protocol - 加密货币行情
Nillion - 加密货币行情
Ethena - 比特币行情
Arbitrum - 币种排行
Artificial - 比特币行情
比特现金 - 加密货币行情
Hedera - 数字货币市值
Haedal - 比特币行情
比特币
Filecoin - BTC行情
Synapse - 币种排行
Pudgy Penguins - 数字货币市值
波场 - 加密货币行情
Pump.fun - 以太坊ETH价格
MarsCoin - BTC行情
Brevis - 数字货币市值