ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
301	NMRNumeraire	$9.52	$10.18	$9.37	$68.97万	$7,215.48万	-6.39%
479	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
419	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
509	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
432	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
306	SENTSentient	$0.01951	$0.02179	$0.01928	$66.21万	$1.53亿	-8.45%
353	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
113	RENDERRender	$1.551	$1.72	$1.53	$342.97万	$8.87亿	-9.46%
225	NEIRONeiro	$0.00006266	$0.00007146	$0.00006155	$102.11万	$2,933.43万	-9.41%
137	币安人生币安人生 (BinanceLife)	$0.5189	$0.5465	$0.5069	$234.82万	$5.37亿	-0.94%
609	SQQQBSQQQB	$39.19	$39.54	$36.98	$15.60万	—	5.43%
687	ZMBZMB	$96.76	$100.29	$95.79	$3.25万	—	-2.27%
289	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
585	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
361	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
288	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
296	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
223	CFXConflux	$0.04516	$0.04907	$0.04471	$102.83万	$2.55亿	-7.06%
143	COINBCoinbase (bStocks Tokenized St	$155.07	$163.76	$155.00	$220.70万	$2,011.16万	-3.49%