Joe Coin

JOE · 美元计价

$0.0267

-9.49% ≈ ￥0.17622 (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高$0.0303

24H 最低$0.0261

今日开盘$0.0295

24H 成交量$11.50万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
270	NMRNumeraire	$9.26	$10.14	$9.09	$98.49万	$7,215.48万	-7.59%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
469	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
536	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
483	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
308	SENTSentient	$0.01899	$0.02147	$0.0188	$79.38万	$1.53亿	-11.26%
408	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
100	RENDERRender	$1.505	$1.72	$1.45	$528.49万	$8.87亿	-10.63%
200	NEIRONeiro	$0.00006089	$0.00007146	$0.00005797	$159.22万	$2,933.43万	-10.54%
101	币安人生币安人生 (BinanceLife)	$0.507	$0.5465	$0.4891	$524.74万	$5.37亿	-4.05%
633	SQQQBSQQQB	$40.48	$40.66	$37.15	$16.16万	—	7.55%
687	ZMBZMB	$96.71	$100.29	$95.79	$3.34万	—	-2.72%
333	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
330	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
220	CFXConflux	$0.04434	$0.04907	$0.04277	$144.51万	$2.55亿	-7.06%
148	COINBCoinbase (bStocks Tokenized St	$151.34	$163.76	$150.19	$256.99万	$2,011.16万	-4.66%