Juventus Fan Token

JUV · 美元计价

$0.28

0.72% ≈ ￥1.848 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.283

24H 最低$0.271

今日开盘$0.278

24H 成交量$25.69万

流通市值$461.20万

24H 涨跌额($0.00)

历史最高$37.83

最高日期2020-12-21

历史最低$0.27606

最低日期2026-10-28

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
340	NMRNumeraire	$10.03	$10.26	$9.73	$48.19万	$7,240.07万	-0.60%
424	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
454	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
289	SENTSentient	$0.02094	$0.0221	$0.02078	$61.53万	$1.56亿	-4.03%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
115	RENDERRender	$1.691	$1.74	$1.61	$266.90万	$8.85亿	1.20%
339	NEIRONeiro	$0.00006886	$0.00006986	$0.00006573	$48.46万	$2,891.53万	1.62%
146	币安人生币安人生 (BinanceLife)	$0.54	$0.5454	$0.5183	$177.07万	$5.29亿	2.70%
600	SQQQBSQQQB	$37.71	$38.38	$35.72	$14.48万	—	2.36%
686	ZMBZMB	$97.14	$100.31	$95.79	$3.13万	—	-2.31%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
265	CFXConflux	$0.04858	$0.04915	$0.04638	$70.60万	$2.54亿	1.36%
179	COINBCoinbase (bStocks Tokenized St	$160.49	$163.69	$156.68	$120.77万	$1,993.13万	0.92%