Chainlink

LINK · 美元计价

$10.92

-7.78% ≈ ￥72.072 (-$0.92)

更新于 2026-10-30 06:35:01

24H 最高$12.02

24H 最低$10.84

今日开盘$11.841

24H 成交量$3,806.61万

流通市值$91.70亿

24H 涨跌额(-$0.92)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
287	NMRNumeraire	$9.64	$10.14	$9.37	$78.79万	$7,215.48万	-4.46%
490	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
434	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
446	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
308	SENTSentient	$0.01945	$0.02172	$0.01928	$68.86万	$1.53亿	-10.45%
378	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
108	RENDERRender	$1.573	$1.72	$1.53	$391.92万	$8.87亿	-7.80%
217	NEIRONeiro	$0.00006393	$0.00007146	$0.00006155	$113.83万	$2,933.43万	-7.13%
136	币安人生币安人生 (BinanceLife)	$0.5189	$0.5465	$0.5069	$264.69万	$5.37亿	-1.56%
621	SQQQBSQQQB	$39.67	$39.67	$37.13	$15.94万	—	5.53%
687	ZMBZMB	$96.59	$100.29	$95.79	$3.17万	—	-2.49%
298	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
386	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
295	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
220	CFXConflux	$0.04558	$0.04907	$0.04469	$111.33万	$2.55亿	-6.20%
146	COINBCoinbase (bStocks Tokenized St	$155.69	$163.76	$153.42	$230.07万	$2,011.16万	-2.84%