Lista DAO

LISTA · 美元计价

$0.0807

4.67% ≈ ￥0.53262 ($0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.0815

24H 最低$0.077

今日开盘$0.0771

24H 成交量$18.45万

流通市值$3,455.87万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
342	NMRNumeraire	$10.06	$10.26	$9.73	$49.18万	$7,215.48万	0.20%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
465	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
386	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
288	SENTSentient	$0.02105	$0.02179	$0.02078	$63.32万	$1.53亿	-3.31%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
115	RENDERRender	$1.699	$1.74	$1.61	$283.22万	$8.87亿	1.92%
278	NEIRONeiro	$0.00007007	$0.00007146	$0.00006573	$67.42万	$2,933.43万	3.87%
146	币安人生币安人生 (BinanceLife)	$0.5379	$0.5454	$0.5183	$182.43万	$5.37亿	2.15%
599	SQQQBSQQQB	$37.97	$38.38	$35.72	$14.76万	—	3.07%
689	ZMBZMB	$97.67	$100.31	$95.79	$3.08万	—	-1.92%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
556	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
257	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
255	CFXConflux	$0.04878	$0.04915	$0.04638	$75.33万	$2.55亿	1.94%
178	COINBCoinbase (bStocks Tokenized St	$161.56	$163.69	$156.68	$127.16万	$2,011.16万	1.81%