Manta Network

MANTA · 美元计价

$0.06214

-3.60% ≈ ￥0.410124 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.06499

24H 最低$0.06118

今日开盘$0.06446

24H 成交量$29.44万

流通市值$3,081.44万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
337	NMRNumeraire	$9.88	$10.19	$9.73	$50.33万	$7,215.48万	-3.04%
439	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
382	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
470	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
390	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
295	SENTSentient	$0.02028	$0.02179	$0.02012	$61.69万	$1.53亿	-5.41%
323	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
118	RENDERRender	$1.636	$1.72	$1.61	$259.75万	$8.87亿	-3.88%
273	NEIRONeiro	$0.00006716	$0.00007146	$0.00006573	$70.58万	$2,933.43万	-2.71%
135	币安人生币安人生 (BinanceLife)	$0.5363	$0.5465	$0.5183	$212.16万	$5.37亿	2.21%
597	SQQQBSQQQB	$39.2	$39.54	$36.79	$15.08万	—	6.49%
688	ZMBZMB	$97.05	$100.29	$95.79	$3.23万	—	-2.55%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
333	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
270	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
257	CFXConflux	$0.04754	$0.04907	$0.04638	$74.49万	$2.55亿	-1.92%
146	COINBCoinbase (bStocks Tokenized St	$159.3	$163.69	$156.49	$189.05万	$2,011.16万	-1.17%