MDBB

MDBB · 美元计价

$379.84

-2.79% ≈ ￥2506.94 (-$10.90)

更新于 2026-10-29 17:40:02

24H 最高$399.94

24H 最低$376.02

今日开盘$390.74

24H 成交量$3.39万

流通市值—

24H 涨跌额(-$10.90)

历史最高$393.03

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
268	NMRNumeraire	$9.86	$10.39	$9.73	$70.69万	$7,240.07万	-3.43%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
251	SENTSentient	$0.021	$0.0222	$0.02078	$74.17万	$1.56亿	-3.05%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
112	RENDERRender	$1.642	$1.74	$1.61	$265.06万	$8.85亿	-2.84%
330	NEIRONeiro	$0.00006673	$0.00006986	$0.00006573	$51.24万	$2,891.53万	-2.81%
142	币安人生币安人生 (BinanceLife)	$0.5381	$0.5454	$0.5182	$182.14万	$5.29亿	2.36%
624	SQQQBSQQQB	$37.51	$38.15	$35.72	$11.47万	—	2.68%
690	ZMBZMB	$99.54	$100.48	$96.67	$2.01万	—	2.44%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
267	CFXConflux	$0.04713	$0.04915	$0.04638	$70.72万	$2.54亿	-2.08%
202	COINBCoinbase (bStocks Tokenized St	$157.86	$162.60	$156.52	$98.14万	$1,993.13万	-1.13%