Metis

METIS · 美元计价

$3.17

-4.81% ≈ ￥20.922 (-$0.16)

更新于 2026-10-29 19:30:03

24H 最高$3.37

24H 最低$3.10

今日开盘$3.33

24H 成交量$39.16万

流通市值$2,689.88万

24H 涨跌额(-$0.16)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
296	NMRNumeraire	$9.96	$10.37	$9.73	$58.41万	$7,240.07万	-3.86%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
273	SENTSentient	$0.0211	$0.0222	$0.02078	$67.38万	$1.56亿	-4.09%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
112	RENDERRender	$1.65	$1.74	$1.61	$269.48万	$8.85亿	-2.71%
330	NEIRONeiro	$0.0000673	$0.00006986	$0.00006573	$50.19万	$2,891.53万	-1.62%
140	币安人生币安人生 (BinanceLife)	$0.5365	$0.5454	$0.5182	$186.46万	$5.29亿	1.84%
634	SQQQBSQQQB	$37.43	$38.15	$35.72	$10.61万	—	2.49%
688	ZMBZMB	$99.21	$100.48	$96.67	$2.36万	—	2.25%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
262	CFXConflux	$0.04745	$0.04915	$0.04638	$71.62万	$2.54亿	-1.72%
203	COINBCoinbase (bStocks Tokenized St	$157.97	$162.60	$156.52	$97.07万	$1,993.13万	-0.39%