Newton Protocol
NEWT · 美元计价
$0.0436
-2.22%
≈ ￥0.28776
(-$0.00)
更新于 2026-10-29 02:10:01
24H 最高$0.04587
24H 最低$0.04339
今日开盘$0.04459
24H 成交量$24.57万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 199 |
NMRNumeraire
|
$10.02 | $10.39 | $9.95 | $95.00万 | $7,231.77万 | 0.20% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 263 |
SENTSentient
|
$0.02155 | $0.02257 | $0.02148 | $64.05万 | $1.59亿 | -2.75% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 126 |
RENDERRender
|
$1.664 | $1.72 | $1.65 | $188.00万 | $8.67亿 | -1.48% |
| 307 |
NEIRONeiro
|
$0.00006761 | $0.00006901 | $0.00006692 | $51.73万 | $2,843.98万 | 0.00% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5318 | $0.5096 | $135.16万 | $5.24亿 | 3.08% |
| 646 |
SQQQBSQQQB
|
$36.92 | $37.13 | $36.35 | $6.68万 | — | -0.54% |
| 693 |
ZMBZMB
|
$99.66 | $100.48 | $96.67 | $1.16万 | — | 1.67% |
| 239 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 272 |
CFXConflux
|
$0.04789 | $0.04854 | $0.0473 | $59.81万 | $2.51亿 | -0.25% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$158.84 | $161.54 | $156.52 | $149.82万 | $1,967.16万 | -0.84% |
相关站点
共 40 个
Nillion - 比特币行情
Gram - 比特币行情
Aster - 币种排行
Raydium - 加密货币行情
Ondo - 数字货币市值
Quant - 比特币
Avalanche - 币种排行
PAX Gold - 币种排行
Artificial - BTC行情
USD1 - 加密货币行情
QQQB - 加密货币行情
币安币 - 比特币
Midnight - 比特币
NEAR Protocol - BTC行情
Aave - 加密货币行情
World Liberty - BTC行情
Blur - 币种排行
NEAR Protocol - 比特币行情
Sui - 以太坊ETH价格
Gram - 比特币行情
PAX Gold - 加密货币行情
Official Trump - 币种排行
Optimism - 以太坊ETH价格
Polkadot - 比特币
恒星币 - BTC行情
波场 - BTC行情
Tokamak - BTC行情
Zama - 以太坊ETH价格
恒星币 - BTC行情
达世币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Quant - 加密货币行情
Solv Protocol - 币种排行
Ethena - 数字货币市值
Gram - 加密货币行情
牛来 - 数字货币市值
Aster - 比特币
Artificial Inu - 以太坊ETH价格
First Digital - 数字货币市值
Ripple USD - 比特币行情