ORDI

ORDI · 美元计价

$3.621

-2.00% ≈ ￥23.8986 (-$0.07)

更新于 2026-10-29 19:55:02

24H 最高$3.75

24H 最低$3.54

今日开盘$3.695

24H 成交量$72.53万

流通市值$7,741.07万

24H 涨跌额(-$0.07)

历史最高$95.52

最高日期2024-03-04

历史最低$2.1

最低日期2026-03-29

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
303	NMRNumeraire	$9.98	$10.28	$9.73	$56.47万	$7,240.07万	-2.54%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
277	SENTSentient	$0.02118	$0.02219	$0.02078	$66.32万	$1.56亿	-4.42%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
110	RENDERRender	$1.655	$1.74	$1.61	$269.13万	$8.85亿	-2.76%
337	NEIRONeiro	$0.00006746	$0.00006986	$0.00006573	$48.52万	$2,891.53万	-1.42%
140	币安人生币安人生 (BinanceLife)	$0.5347	$0.5454	$0.5182	$185.34万	$5.29亿	1.75%
631	SQQQBSQQQB	$37.52	$38.15	$35.72	$10.79万	—	2.54%
687	ZMBZMB	$98.6	$100.48	$96.67	$2.54万	—	1.62%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
264	CFXConflux	$0.04762	$0.04915	$0.04638	$70.74万	$2.54亿	-1.59%
198	COINBCoinbase (bStocks Tokenized St	$157.85	$162.60	$156.52	$99.04万	$1,993.13万	-0.43%