Quant
QNT · 美元计价
$198.21
-4.21%
≈ ￥1308.19
(-$8.72)
更新于 2026-10-28 16:35:01
24H 最高$209.09
24H 最低$196.59
今日开盘$206.93
24H 成交量$1,358.41万
流通市值$28.78亿
24H 涨跌额(-$8.72)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 176 |
NMRNumeraire
|
$10.15 | $10.21 | $9.75 | $115.32万 | $7,136.40万 | 3.68% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 114 |
SENTSentient
|
$0.02169 | $0.02332 | $0.02113 | $232.95万 | $1.63亿 | 2.46% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 128 |
RENDERRender
|
$1.691 | $1.72 | $1.66 | $189.63万 | $8.73亿 | 0.90% |
| 278 |
NEIRONeiro
|
$0.00006862 | $0.00006888 | $0.0000653 | $58.12万 | $2,833.19万 | 3.39% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5265 | $0.5318 | $0.5014 | $120.78万 | $5.10亿 | 4.03% |
| 632 |
SQQQBSQQQB
|
$36.46 | $38.71 | $36.35 | $9.51万 | — | -5.74% |
| 686 |
ZMBZMB
|
$97.24 | $98.83 | $96.70 | $1.80万 | — | -1.18% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 269 |
CFXConflux
|
$0.04802 | $0.04854 | $0.04693 | $62.90万 | $2.51亿 | 1.10% |
| 153 |
COINBCoinbase (bStocks Tokenized St
|
$159.49 | $162.68 | $158.00 | $142.20万 | $1,975.74万 | 0.24% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Bubblemaps - BTC行情
NEAR Protocol - 比特币行情
Ondo - 比特币行情
PAX Gold - 数字货币市值
Aave - 比特币行情
狗币 - BTC行情
Bubblemaps - 数字货币市值
Tether Gold - 比特币
United Stables - 币种排行
Gram - 币种排行
Renzo - 以太坊ETH价格
Injective - 数字货币市值
Plasma - 以太坊ETH价格
Pepe - 加密货币行情
狗币 - BTC行情
Gitcoin - 加密货币行情
MegaETH - 比特币行情
PAX Gold - 比特币
Filecoin - 以太坊ETH价格
Caldera - BTC行情
Sui - 以太坊ETH价格
Huma Finance - BTC行情
Renzo - 加密货币行情
PAX Gold - 比特币行情
NFP - 比特币行情
USD.AI - BTC行情
NFP - 比特币
Celestia - 数字货币市值
PancakeSwap - 比特币行情
恒星币 - 比特币
Lorenzo - 数字货币市值
波场 - 比特币行情
Ripple USD - 比特币行情
恒星币 - 数字货币市值
Optimism - 数字货币市值
Vana - 加密货币行情
Tokamak - 加密货币行情
PAX Gold - 比特币行情
NFP - 以太坊ETH价格