QNTB

QNTB · 美元计价

$37.08

-2.14% ≈ ￥244.728 (-$0.81)

更新于 2026-10-30 04:35:02

24H 最高$38.59

24H 最低$36.85

今日开盘$37.89

24H 成交量$5.35万

流通市值—

24H 涨跌额(-$0.81)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
336	NMRNumeraire	$9.8	$10.18	$9.73	$51.51万	$7,215.48万	-3.54%
443	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
386	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
473	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
397	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
300	SENTSentient	$0.0201	$0.02179	$0.01999	$59.04万	$1.53亿	-5.50%
326	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
121	RENDERRender	$1.622	$1.72	$1.61	$263.19万	$8.87亿	-4.31%
266	NEIRONeiro	$0.00006623	$0.00007146	$0.00006573	$72.28万	$2,933.43万	-3.41%
137	币安人生币安人生 (BinanceLife)	$0.5291	$0.5465	$0.5183	$216.32万	$5.37亿	0.88%
595	SQQQBSQQQB	$39.05	$39.54	$36.98	$15.40万	—	5.40%
688	ZMBZMB	$97.19	$100.29	$95.79	$3.23万	—	-2.15%
261	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
562	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
335	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
260	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
270	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
257	CFXConflux	$0.04725	$0.04907	$0.04638	$75.73万	$2.55亿	-2.21%
142	COINBCoinbase (bStocks Tokenized St	$160.56	$163.76	$156.49	$208.50万	$2,011.16万	-0.02%