Sapien
SAPIEN · 美元计价
$0.0541
-3.39%
≈ ￥0.35706
(-$0.00)
更新于 2026-10-29 12:10:02
24H 最高$0.0566
24H 最低$0.0539
今日开盘$0.056
24H 成交量$17.74万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 214 |
NMRNumeraire
|
$9.78 | $10.39 | $9.73 | $89.74万 | $7,240.07万 | -3.36% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 264 |
SENTSentient
|
$0.02105 | $0.0222 | $0.02078 | $71.03万 | $1.56亿 | -3.84% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 113 |
RENDERRender
|
$1.615 | $1.74 | $1.61 | $256.43万 | $8.85亿 | -5.00% |
| 310 |
NEIRONeiro
|
$0.0000662 | $0.00006986 | $0.00006573 | $55.68万 | $2,891.53万 | -3.25% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.5318 | $0.5153 | $147.06万 | $5.29亿 | 1.54% |
| 646 |
SQQQBSQQQB
|
$37.93 | $38.15 | $35.72 | $9.11万 | — | 3.83% |
| 694 |
ZMBZMB
|
$99.47 | $100.48 | $96.67 | $1.37万 | — | 2.02% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 262 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 287 |
CFXConflux
|
$0.04666 | $0.04915 | $0.04653 | $62.87万 | $2.54亿 | -2.91% |
| 185 |
COINBCoinbase (bStocks Tokenized St
|
$157.1 | $162.60 | $156.52 | $120.54万 | $1,993.13万 | -1.66% |
相关站点
共 40 个
大零币 - 数字货币市值
Bubblemaps - BTC行情
Ripple USD - 数字货币市值
Initia - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Filecoin - 以太坊ETH价格
First Digital - BTC行情
Worldcoin - 比特币
USDC - 以太坊ETH价格
Celestia - 比特币
Pump.fun - 币种排行
Nillion - 比特币行情
Hedera - 数字货币市值
NFP - 加密货币行情
Ripple USD - 币种排行
瑞波币 - 比特币行情
Ripple USD - 以太坊ETH价格
Chainlink - 币种排行
Avalanche - 比特币行情
Bubblemaps - 加密货币行情
Hedera - 数字货币市值
NEAR Protocol - 加密货币行情
币安币 - 币种排行
狗币 - 加密货币行情
Aster - 加密货币行情
Plasma - 数字货币市值
Bittensor - 加密货币行情
RWUSD - 币种排行
Nillion - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Celestia - 加密货币行情
MyShell - 比特币行情
恒星币 - 比特币行情
Celestia - 数字货币市值
PAX Gold - 以太坊ETH价格
Plume - 币种排行
恒星币 - BTC行情
Falcon Finance - BTC行情
比特现金 - BTC行情
Nillion - 加密货币行情