Sei
SEI · 美元计价
$0.05237
-1.43%
≈ ￥0.345642
(-$0.00)
更新于 2026-10-29 13:50:01
24H 最高$0.05453
24H 最低$0.051
今日开盘$0.05313
24H 成交量$350.41万
流通市值$3.65亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 215 |
NMRNumeraire
|
$10.02 | $10.39 | $9.73 | $89.72万 | $7,240.07万 | -0.10% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 247 |
SENTSentient
|
$0.02135 | $0.0222 | $0.02078 | $76.19万 | $1.56亿 | -1.84% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 113 |
RENDERRender
|
$1.65 | $1.74 | $1.61 | $266.68万 | $8.85亿 | -2.31% |
| 309 |
NEIRONeiro
|
$0.00006744 | $0.00006986 | $0.00006573 | $56.20万 | $2,891.53万 | -1.23% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5303 | $0.5361 | $0.5153 | $156.27万 | $5.29亿 | 2.71% |
| 630 |
SQQQBSQQQB
|
$37.32 | $38.15 | $35.72 | $10.85万 | — | 2.00% |
| 692 |
ZMBZMB
|
$99.95 | $100.48 | $96.67 | $1.60万 | — | 2.36% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 286 |
CFXConflux
|
$0.04706 | $0.04915 | $0.04653 | $65.06万 | $2.54亿 | -1.75% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$158.33 | $162.60 | $156.52 | $123.03万 | $1,993.13万 | -0.78% |
相关站点
共 40 个
LITEB - 加密货币行情
Celestia - 数字货币市值
Internet - 比特币行情
Artificial Inu - BTC行情
Ripple USD - 以太坊ETH价格
NFP - 数字货币市值
United Stables - 比特币行情
Midnight - 币种排行
Aptos - 数字货币市值
Chainlink - 币种排行
Chainlink - 币种排行
币安币 - 以太坊ETH价格
Katana - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Optimism - 加密货币行情
EUR - 比特币
LITEB - BTC行情
Ether.fi - BTC行情
Artificial Inu - 币种排行
United Stables - 以太坊ETH价格
USD1 - BTC行情
狗币 - 数字货币市值
Polkadot - BTC行情
Quant - 加密货币行情
EUR - 币种排行
Pepe - 比特币行情
Tether Gold - 比特币行情
MegaETH - 加密货币行情
Tutorial - 数字货币市值
Tokamak - 加密货币行情
Plume - 以太坊ETH价格
USD1 - BTC行情
Shiba Inu - 比特币行情
Tokamak - 币种排行
USD1 - 加密货币行情
Midnight - 数字货币市值
Injective - 比特币
Aave - 比特币
Injective - 数字货币市值
Plume - 比特币