SKALE

SKL · 美元计价

$0.00398

-1.97% ≈ ￥0.026268 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.00411

24H 最低$0.0039

今日开盘$0.00406

24H 成交量$24.24万

流通市值$2,484.60万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
338	NMRNumeraire	$9.91	$10.26	$9.73	$49.11万	$7,215.48万	-2.08%
433	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
291	SENTSentient	$0.02036	$0.02179	$0.02032	$61.71万	$1.53亿	-5.52%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
118	RENDERRender	$1.664	$1.74	$1.61	$256.42万	$8.87亿	-2.46%
271	NEIRONeiro	$0.0000681	$0.00007146	$0.00006573	$70.08万	$2,933.43万	-0.84%
136	币安人生币安人生 (BinanceLife)	$0.5378	$0.5465	$0.5183	$207.97万	$5.37亿	2.19%
604	SQQQBSQQQB	$38.13	$38.38	$35.72	$14.33万	—	4.41%
689	ZMBZMB	$97.58	$100.31	$95.79	$3.17万	—	-2.08%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
562	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
256	CFXConflux	$0.04814	$0.04915	$0.04638	$74.09万	$2.55亿	-0.80%
169	COINBCoinbase (bStocks Tokenized St	$159.5	$163.69	$156.68	$146.63万	$2,011.16万	-1.09%