VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$566.93
1.63%
≈ ￥3741.74
($9.10)
更新于 2026-10-29 02:35:02
24H 最高$567.69
24H 最低$555.00
今日开盘$557.83
24H 成交量$18.28万
流通市值$195.17万
24H 涨跌额($9.10)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 198 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $95.39万 | $7,231.77万 | 0.80% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 265 |
SENTSentient
|
$0.02161 | $0.02257 | $0.0214 | $64.11万 | $1.59亿 | -4.13% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 124 |
RENDERRender
|
$1.677 | $1.72 | $1.65 | $190.91万 | $8.67亿 | -1.82% |
| 313 |
NEIRONeiro
|
$0.00006783 | $0.00006901 | $0.00006692 | $51.43万 | $2,843.98万 | -0.31% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5259 | $0.5318 | $0.5096 | $135.73万 | $5.24亿 | 2.98% |
| 645 |
SQQQBSQQQB
|
$36.69 | $37.13 | $36.35 | $7.30万 | — | -1.19% |
| 693 |
ZMBZMB
|
$99.33 | $100.48 | $96.67 | $1.15万 | — | 1.78% |
| 238 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 312 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 277 |
CFXConflux
|
$0.04815 | $0.04854 | $0.0473 | $57.69万 | $2.51亿 | 0.10% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$159.55 | $161.54 | $156.52 | $150.24万 | $1,967.16万 | -0.78% |
相关站点
共 40 个
Katana - 币种排行
Shiba Inu - 数字货币市值
Ripple USD - 加密货币行情
Worldcoin - 比特币
Shiba Inu - 比特币行情
Starknet - 加密货币行情
Quant - BTC行情
Polkadot - BTC行情
USD.AI - 以太坊ETH价格
Artificial Inu - 数字货币市值
Artificial Inu - 以太坊ETH价格
MyShell - 币种排行
PAX Gold - 加密货币行情
Celestia - 数字货币市值
PAX Gold - BTC行情
瑞波币 - BTC行情
Optimism - 以太坊ETH价格
Haedal - BTC行情
Tokamak - BTC行情
Bittensor - 比特币行情
Worldcoin - BTC行情
Caldera - 比特币行情
Celo - 币种排行
比特币 - 加密货币行情
EUR - 加密货币行情
狗币 - 比特币行情
Tutorial - 以太坊ETH价格
Midnight - 比特币
EUR - 加密货币行情
USD1 - 加密货币行情
Polkadot - 比特币
First Digital - BTC行情
Nillion - 币种排行
Avalanche - 比特币行情
Quant - BTC行情
Optimism - 币种排行
艾达币 - 币种排行
Filecoin - 数字货币市值
Initia - 以太坊ETH价格
Tutorial - 加密货币行情